Stock Quote & Chart
Stock Quote
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Stock Chart
Minimum 15 minutes delayed. Source: LSEG
Historical Lookup
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $311.81 | $314.62 | $306.87 | $313.32 | 606,683 | 1:1 |
| October 27, 2026 | $312.06 | $312.28 | $307.07 | $312.03 | 376,922 | 1:1 |
| October 28, 2026 | $309.28 | $312.00 | $305.00 | $309.45 | 630,663 | 1:1 |
| October 29, 2026 | $310.98 | $313.80 | $306.30 | $312.00 | 772,219 | 1:1 |
| October 30, 2026 | $317.12 | $318.69 | $312.17 | $313.71 | 751,275 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have not been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG