Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $510.24 | 127,055 | 1:1 | $519.35 | $521.80 | $509.79 |
| May 14, 2024 | $510.71 | 122,408 | 1:1 | $511.04 | $514.00 | $503.61 |
| May 15, 2024 | $517.68 | 165,324 | 1:1 | $511.68 | $521.37 | $511.68 |
| May 16, 2024 | $513.30 | 101,452 | 1:1 | $514.29 | $519.65 | $512.79 |
| May 17, 2024 | $513.03 | 94,048 | 1:1 | $514.09 | $518.99 | $512.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.